Rambus - Aktienkurs

Aktienkurs
64.25
Täglich Wechseln
0.23 0.35%
Monatlich
17.34%
Jährlich
7.20%
Q3 Prognose
63.96

Preis Chg Tag Jahr Datum
Mediatek 1,250.00 -35.00 -2.72% -10.71% 2025-06-30
Analog Devices 240.90 2.88 1.21% 5.53% 2025-07-01
Applied Materials 183.98 0.91 0.50% -23.64% 2025-07-01
Ambarella 64.91 -1.16 -1.76% 15.70% 2025-07-01
Advanced Micro Devices 136.21 -5.69 -4.01% -17.02% 2025-07-01
Amkor Technology 21.62 0.63 3.00% -46.25% 2025-07-01
Broadcom 264.97 -10.68 -3.87% 59.84% 2025-07-01
Cadence Design Systems 310.35 2.20 0.71% -2.06% 2025-07-01
Wolfspeed 0.88 0.48 120.64% -96.10% 2025-07-01
Infineon 35.49 -0.63 -1.74% 3.94% 2025-07-01
Intel 22.86 0.46 2.05% -26.38% 2025-07-01
KLA-Tencor 901.65 5.91 0.66% 7.45% 2025-07-01
Lam Research 96.85 -0.49 -0.50% -9.68% 2025-07-01
Lattice Semiconductor 50.47 1.48 3.02% -16.19% 2025-07-01
Microchip Technology 71.97 1.60 2.27% -21.76% 2025-07-01
Marvell Technology 76.36 -1.04 -1.34% 6.66% 2025-07-01
Micron Technology 120.94 -2.31 -1.87% -8.77% 2025-07-01
MagnaChip Semiconductor 4.10 0.12 3.02% -14.41% 2025-07-01
MaxLinear 14.12 -0.09 -0.63% -34.42% 2025-07-01
Nvidia 153.44 -4.55 -2.88% 25.20% 2025-07-01
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Universal Display 157.10 2.64 1.71% -26.40% 2025-07-01
Power Integrations 58.07 2.17 3.88% -17.70% 2025-07-01
Qualcomm 159.46 0.20 0.13% -20.35% 2025-07-01
Qorvo 86.64 1.73 2.04% -27.18% 2025-07-01
Rambus 64.25 0.23 0.35% 7.20% 2025-07-01
Silicon Laboratories 149.07 1.71 1.16% 34.41% 2025-07-01
Synopsys 522.20 9.52 1.86% -14.36% 2025-07-01
Sequans Communications 1.44 -0.04 -2.38% 10.38% 2025-07-01
Skyworks Solutions 77.18 2.66 3.57% -27.84% 2025-07-01
Texas Instruments 210.38 2.76 1.33% 5.98% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01